Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C16025000 | 2024-06-03 11:34AM EDT | 2024-06-28 | 2,606.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX240719C16025000 | 2024-05-16 10:22AM EDT | 2024-07-19 | 2,775.58 | 3,704.80 | 3,750.10 | 0.00 | - | - | 0 | 44.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240627P16025000 | 2024-06-13 9:32AM EDT | 2024-06-27 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDXP240628P16025000 | 2024-06-20 11:56AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDX240719P16025000 | 2024-05-17 12:51PM EDT | 2024-07-19 | 32.80 | 11.00 | 12.50 | 0.00 | - | 20 | 11 | 40.18% |
NDX240816P16025000 | 2024-06-21 1:37PM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX240920P16025000 | 2024-05-15 11:23AM EDT | 2024-09-20 | 104.08 | 46.60 | 50.00 | 0.00 | - | 1 | 1 | 26.50% |