Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C16025000 | 2024-06-03 11:34AM EDT | 2024-06-28 | 2,606.39 | 3,647.60 | 3,691.20 | 0.00 | - | 1 | 2 | 62.26% |
NDX240719C16025000 | 2024-05-16 10:22AM EDT | 2024-07-19 | 2,775.58 | 3,704.80 | 3,750.10 | 0.00 | - | - | 0 | 50.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P16025000 | 2024-05-17 4:07PM EDT | 2024-06-21 | 12.80 | 1.45 | 2.35 | 0.00 | - | 10 | 24 | 60.85% |
NDXP240627P16025000 | 2024-06-13 9:32AM EDT | 2024-06-27 | 1.55 | 3.10 | 4.10 | 0.00 | - | 1 | 1 | 46.96% |
NDXP240628P16025000 | 2024-05-01 3:14PM EDT | 2024-06-28 | 83.42 | 11.10 | 13.80 | 0.00 | - | - | 1 | 52.42% |
NDX240719P16025000 | 2024-05-17 12:51PM EDT | 2024-07-19 | 32.80 | 11.00 | 12.50 | 0.00 | - | 20 | 11 | 32.44% |
NDX240816P16025000 | 2024-05-24 3:23PM EDT | 2024-08-16 | 51.72 | 22.50 | 24.80 | 0.00 | - | 1 | 56 | 26.84% |
NDX240920P16025000 | 2024-05-15 11:23AM EDT | 2024-09-20 | 104.08 | 46.60 | 50.00 | 0.00 | - | 1 | 1 | 24.52% |